S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4785.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 541.58 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.22 | 0.00 | - | 204 | 787 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 56 | 61 |
| 464.03 | 0.00 | - | - | 2 | 2024-06-21 | 5.01 | 0.00 | - | 1 | 706 |
| 285.30 | 0.00 | - | 4 | 33 | 2024-06-28 | 4.60 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-07-19 | 10.97 | 0.00 | - | 201 | 256 |
| 590.63 | 0.00 | - | - | 3 | 2024-07-31 | 13.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-08-16 | 17.69 | 0.00 | - | 2 | 7 |
| 620.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 30.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.